Price data archive
CPO, PKO and derivatives prices — 20 April – 19 May 2026
Archived daily price table (USD/Ton) from GIMNI's official price report. The current period is in the archive and on the current price page.
Price data
Period 20 April – 19 May 2026
| Date | CPO | CP Stearin | RBD Palm Oil | Refined Hydrogenated PO (Bulk) | RBD Palm Olein | Refined Hydrogenated POL (Bulk) | RBD Palm Stearin | Refined Hydrogenated PS (Bulk) | CPK Oil | RBD PK Oil | Refined Hydrogenated PKO (Bulk) | RBD PK Olein | Refined Hydrogenated PKOL (Bulk) | RBD PK Stearin | Refined Hydrogenated PKS (Bulk) | PFAD | Palm Kernel Expeller (PKE) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,555.00 | — | — | — | — | — | 1,130.00 | 1,160.00 | — | 2,185.00 | 2,215.00 | — | — | — | — | — | — | |
| 1,565.00 | — | — | — | — | — | 1,142.50 | 1,172.50 | — | 2,200.00 | 2,230.00 | — | — | 2,368.00 | 2,398.00 | — | 152.00 | |
| 1,570.00 | — | — | — | — | — | 1,150.00 | 1,180.00 | — | 2,192.50 | 2,222.50 | — | — | — | — | — | 160.00 | |
| 1,580.00 | — | — | — | — | — | — | — | — | 2,130.00 | 2,160.00 | — | — | 2,333.50 | 2,363.50 | — | 158.00 | |
| 1,560.00 | — | — | — | — | — | — | — | — | 2,239.50 | 2,269.50 | — | — | — | — | — | — | |
| 1,580.00 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 1,580.00 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 159.50 | |
| 1,580.00 | — | — | — | — | — | 1,140.00 | 1,170.00 | — | — | — | — | — | — | — | — | 153.00 | |
| 1,560.00 | — | — | — | — | — | — | — | — | — | — | 2,065.00 | 2,095.00 | — | — | — | 158.00 | |
| 1,585.00 | — | — | — | — | — | 1,155.00 | 1,185.00 | — | 2,100.00 | 2,130.00 | — | — | — | — | — | — | |
| 1,585.00 | — | — | — | — | — | 1,165.00 | 1,195.00 | — | 2,180.00 | 2,210.00 | — | — | — | — | — | 152.00 | |
| 1,475.00 | — | — | — | — | — | 1,150.00 | 1,180.00 | — | — | — | — | — | 2,300.00 | 2,330.00 | — | 154.50 | |
| 1,465.00 | — | — | — | — | — | 1,147.50 | 1,177.50 | — | — | — | — | — | — | — | — | 154.00 | |
| 1,455.00 | — | — | — | — | — | 1,145.00 | 1,175.00 | — | — | — | — | — | — | — | — | 156.00 | |
| 1,460.00 | — | — | — | — | — | 1,145.00 | 1,175.00 | — | 2,082.50 | 2,112.50 | 2,065.00 | 2,095.00 | — | — | — | — | |
| 1,410.00 | — | — | — | — | — | 1,130.00 | 1,160.00 | — | — | — | — | — | — | — | — | 160.00 | |
| 1,385.00 | — | — | — | — | — | 1,120.00 | 1,150.00 | — | 2,110.00 | 2,140.00 | — | — | — | — | — | 155.00 | |
| 1,385.00 | — | — | — | — | — | 1,105.00 | 1,135.00 | — | — | — | — | — | — | — | — | — | |
| 1,410.00 | — | — | — | — | — | 1,125.00 | 1,155.00 | — | 2,065.00 | 2,095.00 | — | — | — | — | — | 157.00 | |
| 1,415.00 | — | — | — | — | — | 1,137.50 | 1,167.50 | — | — | — | — | — | — | — | — | 163.00 | |
| Average | 1,508.00 | — | — | — | — | — | 1,139.17 | 1,169.17 | — | 2,148.45 | 2,178.45 | 2,065.00 | 2,095.00 | 2,333.83 | 2,363.83 | — | 156.57 |
Source: GIMNI's proposed export benchmark prices (HPE) (USD/ton). Since June 2014 there is no Crude Hydrogenated Oils data, as crude oils are no longer hydrogenated for export. Data sources: column 1 is processed data from KPBN, Bappebti, Bursa Malaysia and GAPKI; columns 7, 10, 12, 14 and 17 are from MPOB.com; columns 4, 6, 8, 11, 13 and 15 are calculated as FOB refined oil prices plus hydrogenation costs.
Updated: 23 Jul 2026